Historical Mutual Fund NAV of Axis Dynamic Bond Reg Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-09-2026 | 11.554 |
| 15-09-2026 | 11.5461 |
| 11-09-2026 | 11.561 |
| 10-09-2026 | 11.5702 |
| 09-09-2026 | 11.5786 |
| 08-09-2026 | 11.5785 |
| 07-09-2026 | 11.5793 |
| 04-09-2026 | 11.5732 |
| 03-09-2026 | 11.5674 |
| 02-09-2026 | 11.5589 |
| 01-09-2026 | 11.5584 |
| 31-08-2026 | 11.5585 |
| 28-08-2026 | 11.564 |
| 27-08-2026 | 11.5751 |
| 25-08-2026 | 11.5771 |
| 24-08-2026 | 11.5734 |
| 21-08-2026 | 11.5746 |
| 20-08-2026 | 11.5836 |
| 19-08-2026 | 11.6095 |
| 18-08-2026 | 11.6056 |
| 17-08-2026 | 11.6104 |
| 14-08-2026 | 11.6185 |
| 13-08-2026 | 11.6118 |
| 12-08-2026 | 11.5974 |
| 11-08-2026 | 11.5912 |
| 10-08-2026 | 11.5964 |
| 07-08-2026 | 11.5834 |
| 06-08-2026 | 11.5783 |
| 05-08-2026 | 11.5694 |
| 04-08-2026 | 11.5589 |
| 03-08-2026 | 11.5554 |
| 31-07-2026 | 11.5506 |
| 30-07-2026 | 11.5464 |
| 29-07-2026 | 11.552 |
| 28-07-2026 | 11.5536 |
| 27-07-2026 | 11.5561 |
| 24-07-2026 | 11.5297 |
| 23-07-2026 | 11.5231 |
| 22-07-2026 | 11.5299 |
| 21-07-2026 | 11.5392 |
| 20-07-2026 | 11.5328 |
| 17-07-2026 | 11.5351 |
| 16-07-2026 | 11.539 |
| 15-07-2026 | 11.5281 |
| 14-07-2026 | 11.5212 |
| 13-07-2026 | 11.5559 |
| 10-07-2026 | 11.5603 |
| 09-07-2026 | 11.5399 |
| 08-07-2026 | 11.5349 |
| 07-07-2026 | 11.5625 |
| 06-07-2026 | 11.5683 |
| 03-07-2026 | 11.565 |
| 02-07-2026 | 11.5628 |
| 01-07-2026 | 11.5347 |
| 30-06-2026 | 11.5414 |
| 29-06-2026 | 11.526 |
| 25-06-2026 | 11.5999 |
| 24-06-2026 | 11.5678 |
| 23-06-2026 | 11.5411 |
| 22-06-2026 | 11.5264 |
| 19-06-2026 | 11.5161 |
| 18-06-2026 | 11.5172 |
| 17-06-2026 | 11.4956 |
| 16-06-2026 | 11.4854 |
| 15-06-2026 | 11.4789 |
| 12-06-2026 | 11.4643 |
| 11-06-2026 | 11.4477 |
| 10-06-2026 | 11.4479 |
| 09-06-2026 | 11.4473 |
| 08-06-2026 | 11.4139 |
| 05-06-2026 | 11.3958 |
| 04-06-2026 | 11.3615 |
| 03-06-2026 | 11.3527 |
| 02-06-2026 | 11.3559 |
| 01-06-2026 | 11.3485 |
| 31-05-2026 | 11.3523 |
| 29-05-2026 | 11.3493 |
| 27-05-2026 | 11.3443 |
| 26-05-2026 | 11.3349 |
| 25-05-2026 | 11.3354 |
| 22-05-2026 | 11.3029 |
| 21-05-2026 | 11.2961 |
| 20-05-2026 | 11.3022 |
| 19-05-2026 | 11.2986 |
| 18-05-2026 | 11.2901 |
| 15-05-2026 | 11.3199 |
| 14-05-2026 | 11.3341 |
| 13-05-2026 | 11.3318 |
| 12-05-2026 | 11.3315 |
| 11-05-2026 | 11.3435 |
| 08-05-2026 | 11.3643 |
| 07-05-2026 | 11.3732 |
| 06-05-2026 | 11.3672 |
| 05-05-2026 | 11.3304 |
| 04-05-2026 | 11.3338 |
| 30-04-2026 | 11.3204 |
| 29-04-2026 | 11.3274 |
| 28-04-2026 | 11.3352 |
| 27-04-2026 | 11.3522 |
| 24-04-2026 | 11.3332 |
| 23-04-2026 | 11.3447 |
| 22-04-2026 | 11.3581 |
| 21-04-2026 | 11.362 |
| 20-04-2026 | 11.3597 |
| 17-04-2026 | 11.3524 |
| 16-04-2026 | 11.3524 |
| 15-04-2026 | 11.3499 |
| 13-04-2026 | 11.3138 |
| 10-04-2026 | 11.3169 |
| 09-04-2026 | 11.2947 |
| 08-04-2026 | 11.2984 |
| 07-04-2026 | 11.2184 |
| 06-04-2026 | 11.2063 |
| 02-04-2026 | 11.1736 |
| 31-03-2026 | 11.2069 |
| 30-03-2026 | 11.205 |
| 27-03-2026 | 11.2164 |
| 25-03-2026 | 11.3367 |
| 24-03-2026 | 11.3393 |
| 23-03-2026 | 11.3402 |
| 20-03-2026 | 11.3781 |
| 18-03-2026 | 11.3933 |
| 17-03-2026 | 11.3856 |
| 16-03-2026 | 11.3868 |
| 13-03-2026 | 11.3825 |
| 12-03-2026 | 11.3926 |
| 11-03-2026 | 11.4077 |
| 10-03-2026 | 11.4001 |
| 09-03-2026 | 11.3698 |
| 06-03-2026 | 11.3895 |
| 05-03-2026 | 11.3929 |
| 04-03-2026 | 11.3844 |
| 02-03-2026 | 11.3917 |
| 28-02-2026 | 11.3972 |
| 27-02-2026 | 11.3932 |
| 26-02-2026 | 11.3839 |
| 25-02-2026 | 11.379 |
| 24-02-2026 | 11.3624 |
| 23-02-2026 | 11.3533 |
| 20-02-2026 | 11.3425 |
| 18-02-2026 | 11.3456 |
| 17-02-2026 | 11.3484 |
| 16-02-2026 | 11.3385 |
| 13-02-2026 | 11.3255 |
| 12-02-2026 | 11.3139 |
| 11-02-2026 | 11.3063 |
| 10-02-2026 | 11.2889 |
| 09-02-2026 | 11.2925 |
| 06-02-2026 | 11.2954 |
| 05-02-2026 | 11.3209 |
| 04-02-2026 | 11.3037 |
| 03-02-2026 | 11.2833 |
| 02-02-2026 | 11.2688 |
| 31-01-2026 | 11.2894 |
| 30-01-2026 | 11.2876 |
| 29-01-2026 | 11.2793 |
| 28-01-2026 | 11.2748 |
| 27-01-2026 | 11.2694 |
| 23-01-2026 | 11.2713 |
| 22-01-2026 | 11.2725 |
| 21-01-2026 | 11.2611 |
| 20-01-2026 | 11.2598 |
| 19-01-2026 | 11.2583 |
| 16-01-2026 | 11.2614 |
| 14-01-2026 | 11.2709 |
| 13-01-2026 | 11.2794 |
| 12-01-2026 | 11.2862 |
| 09-01-2026 | 11.2756 |
| 08-01-2026 | 11.2757 |
| 07-01-2026 | 11.2789 |
| 06-01-2026 | 11.2806 |
| 05-01-2026 | 11.2801 |
| 02-01-2026 | 11.2961 |
| 01-01-2026 | 11.3013 |
| 31-12-2025 | 11.2969 |
| 30-12-2025 | 11.2911 |
| 29-12-2025 | 11.2892 |
| 26-12-2025 | 11.3849 |
| 24-12-2025 | 11.3889 |
| 23-12-2025 | 11.3405 |
| 22-12-2025 | 11.3333 |
| 19-12-2025 | 11.357 |
| 18-12-2025 | 11.3571 |
| 17-12-2025 | 11.3505 |
| 16-12-2025 | 11.3561 |
| 15-12-2025 | 11.3467 |
| 12-12-2025 | 11.3421 |
| 11-12-2025 | 11.3385 |
| 10-12-2025 | 11.3262 |
| 09-12-2025 | 11.3443 |
| 08-12-2025 | 11.3725 |
| 05-12-2025 | 11.3812 |
| 04-12-2025 | 11.3654 |
| 03-12-2025 | 11.3657 |
| 02-12-2025 | 11.368 |
| 01-12-2025 | 11.354 |
| 30-11-2025 | 11.3699 |
| 28-11-2025 | 11.3662 |
| 27-11-2025 | 11.3802 |
| 26-11-2025 | 11.3843 |
| 25-11-2025 | 11.3783 |
| 24-11-2025 | 11.3681 |
| 21-11-2025 | 11.351 |
| 20-11-2025 | 11.3589 |
| 19-11-2025 | 11.3544 |
| 18-11-2025 | 11.3486 |
| 17-11-2025 | 11.3407 |
| 14-11-2025 | 11.3408 |
| 13-11-2025 | 11.3523 |
| 12-11-2025 | 11.3606 |
| 11-11-2025 | 11.3548 |
| 10-11-2025 | 11.3534 |
| 07-11-2025 | 11.3441 |
| 06-11-2025 | 11.3424 |
| 04-11-2025 | 11.337 |
| 03-11-2025 | 11.3299 |
| 31-10-2025 | 11.3241 |
| 30-10-2025 | 11.315 |
| 29-10-2025 | 11.329 |
| 28-10-2025 | 11.3263 |
| 27-10-2025 | 11.3251 |
| 24-10-2025 | 11.3234 |
| 23-10-2025 | 11.3269 |
| 20-10-2025 | 11.3393 |
| 17-10-2025 | 11.3342 |
| 16-10-2025 | 11.3401 |
| 15-10-2025 | 11.3452 |
| 14-10-2025 | 11.3307 |
| 13-10-2025 | 11.3271 |
| 10-10-2025 | 11.309 |
| 09-10-2025 | 11.2978 |
| 08-10-2025 | 11.3031 |
| 07-10-2025 | 11.2963 |
| 06-10-2025 | 11.2808 |
| 03-10-2025 | 11.2588 |
| 01-10-2025 | 11.2429 |
| 30-09-2025 | 11.2089 |
| 29-09-2025 | 11.2145 |
| 26-09-2025 | 11.2144 |
| 25-09-2025 | 11.3117 |
| 24-09-2025 | 11.3089 |
| 23-09-2025 | 11.3132 |
| 22-09-2025 | 11.3049 |
| 19-09-2025 | 11.3003 |
| 18-09-2025 | 11.2939 |
| 17-09-2025 | 11.2999 |
| 16-09-2025 | 11.2825 |
| 15-09-2025 | 11.2829 |
| 12-09-2025 | 11.2826 |
| 11-09-2025 | 11.2772 |
| 10-09-2025 | 11.2794 |
| 09-09-2025 | 11.2844 |
| 05-09-2025 | 11.284 |
| 04-09-2025 | 11.2567 |
| 03-09-2025 | 11.2315 |
| 02-09-2025 | 11.217 |
| 01-09-2025 | 11.2147 |
| 31-08-2025 | 11.2181 |
| 29-08-2025 | 11.2151 |
| 28-08-2025 | 11.2353 |
| 26-08-2025 | 11.2067 |
| 25-08-2025 | 11.2296 |
| 22-08-2025 | 11.2447 |
| 21-08-2025 | 11.2445 |
| 20-08-2025 | 11.2494 |
| 19-08-2025 | 11.2395 |
| 18-08-2025 | 11.2474 |
| 14-08-2025 | 11.2734 |
| 13-08-2025 | 11.2461 |
| 12-08-2025 | 11.2539 |
| 11-08-2025 | 11.2733 |
| 08-08-2025 | 11.2951 |
| 07-08-2025 | 11.3003 |
| 06-08-2025 | 11.2963 |
| 05-08-2025 | 11.3336 |
| 04-08-2025 | 11.3417 |
| 01-08-2025 | 11.3229 |
| 31-07-2025 | 11.3158 |
| 30-07-2025 | 11.3129 |
| 29-07-2025 | 11.3108 |
| 28-07-2025 | 11.3192 |
| 25-07-2025 | 11.3239 |
| 24-07-2025 | 11.345 |
| 23-07-2025 | 11.3508 |
| 22-07-2025 | 11.3526 |
| 21-07-2025 | 11.3439 |
| 18-07-2025 | 11.3348 |
| 17-07-2025 | 11.3218 |
| 16-07-2025 | 11.3147 |
| 15-07-2025 | 11.3133 |
| 14-07-2025 | 11.3139 |
| 11-07-2025 | 11.3085 |
| 10-07-2025 | 11.2987 |
| 09-07-2025 | 11.3005 |
| 08-07-2025 | 11.3046 |
| 07-07-2025 | 11.3057 |
| 04-07-2025 | 11.2996 |
| 03-07-2025 | 11.2972 |
| 02-07-2025 | 11.2925 |
| 01-07-2025 | 11.2838 |
| 30-06-2025 | 11.2723 |
| 27-06-2025 | 11.2618 |
| 26-06-2025 | 11.2674 |
| 25-06-2025 | 11.3663 |
| 24-06-2025 | 11.378 |
| 23-06-2025 | 11.3613 |
| 20-06-2025 | 11.361 |
| 19-06-2025 | 11.3617 |
| 18-06-2025 | 11.3806 |
| 17-06-2025 | 11.3864 |
| 16-06-2025 | 11.3773 |
| 13-06-2025 | 11.3608 |
| 12-06-2025 | 11.3725 |
| 11-06-2025 | 11.3754 |
| 10-06-2025 | 11.3846 |
| 09-06-2025 | 11.4063 |
| 06-06-2025 | 11.4376 |
| 05-06-2025 | 11.449 |
| 04-06-2025 | 11.4377 |
| 03-06-2025 | 11.4395 |
| 02-06-2025 | 11.4319 |
| 31-05-2025 | 11.4279 |
| 30-05-2025 | 11.4261 |
| 29-05-2025 | 11.4454 |
| 28-05-2025 | 11.4516 |
| 27-05-2025 | 11.4423 |
| 26-05-2025 | 11.4407 |
| 23-05-2025 | 11.4345 |
| 22-05-2025 | 11.4211 |
| 21-05-2025 | 11.4387 |
| 20-05-2025 | 11.4235 |
| 19-05-2025 | 11.4121 |
| 16-05-2025 | 11.4185 |
| 15-05-2025 | 11.3994 |
| 14-05-2025 | 11.3902 |
| 13-05-2025 | 11.3604 |
| 09-05-2025 | 11.3115 |
| 08-05-2025 | 11.3118 |
| 07-05-2025 | 11.367 |
| 06-05-2025 | 11.3596 |
| 05-05-2025 | 11.3828 |
| 02-05-2025 | 11.3618 |
| 30-04-2025 | 11.3576 |
| 29-04-2025 | 11.3637 |
| 28-04-2025 | 11.3259 |
| 25-04-2025 | 11.3427 |
| 24-04-2025 | 11.3674 |
| 23-04-2025 | 11.3657 |
| 22-04-2025 | 11.3574 |
| 21-04-2025 | 11.329 |
| 17-04-2025 | 11.2803 |
| 16-04-2025 | 11.2695 |
| 15-04-2025 | 11.2594 |
| 11-04-2025 | 11.2375 |
| 09-04-2025 | 11.2226 |
| 08-04-2025 | 11.2066 |
| 07-04-2025 | 11.2092 |
| 04-04-2025 | 11.2127 |
| 03-04-2025 | 11.1987 |
| 02-04-2025 | 11.2033 |
| 31-03-2025 | 11.1257 |
| 28-03-2025 | 11.1215 |
| 27-03-2025 | 11.0925 |
| 26-03-2025 | 11.0758 |
| 25-03-2025 | 11.153 |
| 24-03-2025 | 11.1479 |
| 21-03-2025 | 11.1411 |
| 20-03-2025 | 11.1332 |
| 19-03-2025 | 11.1176 |
| 18-03-2025 | 11.087 |
| 17-03-2025 | 11.0768 |
| 13-03-2025 | 11.0605 |
| 12-03-2025 | 11.0508 |
| 11-03-2025 | 11.0359 |
| 10-03-2025 | 11.0251 |
| 07-03-2025 | 11.0195 |
| 06-03-2025 | 11.0109 |
| 05-03-2025 | 10.9882 |
| 04-03-2025 | 10.9695 |
| 03-03-2025 | 10.9716 |
| 28-02-2025 | 10.974 |
| 27-02-2025 | 10.9832 |
| 25-02-2025 | 11.0002 |
| 24-02-2025 | 11.0013 |
| 21-02-2025 | 10.9949 |
| 20-02-2025 | 11.0048 |
| 18-02-2025 | 11.0116 |
| 17-02-2025 | 11.008 |
| 14-02-2025 | 11.0018 |
| 13-02-2025 | 10.998 |
| 12-02-2025 | 11.0096 |
| 11-02-2025 | 11.0047 |
| 10-02-2025 | 11.0008 |
| 07-02-2025 | 11.0011 |
| 06-02-2025 | 11.0263 |
| 05-02-2025 | 11.0093 |
| 04-02-2025 | 10.9963 |
| 03-02-2025 | 10.9971 |
| 31-01-2025 | 10.9944 |
| 30-01-2025 | 11.0088 |
| 29-01-2025 | 11.0058 |
| 28-01-2025 | 11.0146 |
| 27-01-2025 | 11.0226 |
| 24-01-2025 | 10.996 |
| 23-01-2025 | 10.9834 |
| 22-01-2025 | 10.984 |
| 21-01-2025 | 10.9639 |
| 20-01-2025 | 10.941 |
| 17-01-2025 | 10.9261 |
| 16-01-2025 | 10.9327 |
| 15-01-2025 | 10.8979 |
| 14-01-2025 | 10.8913 |
| 13-01-2025 | 10.8825 |
| 10-01-2025 | 10.9412 |
| 09-01-2025 | 10.9419 |
| 08-01-2025 | 10.9459 |
| 07-01-2025 | 10.9514 |
| 06-01-2025 | 10.9319 |
| 03-01-2025 | 10.9221 |
| 02-01-2025 | 10.9177 |
| 01-01-2025 | 10.9177 |
| 31-12-2024 | 10.932 |
| 30-12-2024 | 10.9177 |
| 27-12-2024 | 10.9079 |
| 26-12-2024 | 11.0062 |
| 24-12-2024 | 11.0081 |
| 23-12-2024 | 11.0136 |
| 20-12-2024 | 11.0021 |
| 19-12-2024 | 11.0122 |
| 18-12-2024 | 11.0469 |
| 17-12-2024 | 11.0395 |
| 16-12-2024 | 11.0487 |
| 13-12-2024 | 11.0435 |
| 12-12-2024 | 11.0277 |
| 11-12-2024 | 11.0391 |
| 10-12-2024 | 11.0372 |
| 09-12-2024 | 11.0321 |
| 06-12-2024 | 11.0074 |
| 05-12-2024 | 11.0433 |
| 04-12-2024 | 11.0377 |
| 03-12-2024 | 11.0137 |
| 02-12-2024 | 11.0146 |
| 30-11-2024 | 10.9779 |
| 29-11-2024 | 10.976 |
| 28-11-2024 | 10.9491 |
| 27-11-2024 | 10.9481 |
| 26-11-2024 | 10.9379 |
| 25-11-2024 | 10.9377 |
| 22-11-2024 | 10.9178 |
| 21-11-2024 | 10.9209 |
| 19-11-2024 | 10.9342 |
| 18-11-2024 | 10.9315 |
| 14-11-2024 | 10.9187 |
| 13-11-2024 | 10.9394 |
| 12-11-2024 | 10.9501 |
| 11-11-2024 | 10.9561 |
| 08-11-2024 | 10.9471 |
| 07-11-2024 | 10.9354 |
| 06-11-2024 | 10.9374 |
| 05-11-2024 | 10.9395 |
| 04-11-2024 | 10.9409 |
| 31-10-2024 | 10.9277 |
| 30-10-2024 | 10.9386 |
| 29-10-2024 | 10.9241 |
| 28-10-2024 | 10.9096 |
| 25-10-2024 | 10.9262 |
| 24-10-2024 | 10.9338 |
| 23-10-2024 | 10.9375 |
| 22-10-2024 | 10.9255 |
| 21-10-2024 | 10.9245 |
| 18-10-2024 | 10.9212 |
| 17-10-2024 | 10.9389 |
| 16-10-2024 | 10.9509 |
| 15-10-2024 | 10.9529 |
| 14-10-2024 | 10.9435 |
| 11-10-2024 | 10.9266 |
| 10-10-2024 | 10.9312 |
| 09-10-2024 | 10.9399 |
| 08-10-2024 | 10.9129 |
| 07-10-2024 | 10.8899 |
| 04-10-2024 | 10.8877 |
| 03-10-2024 | 10.9392 |
| 01-10-2024 | 10.9686 |
| 30-09-2024 | 10.9417 |
| 27-09-2024 | 10.9307 |
| 26-09-2024 | 10.9607 |
| 25-09-2024 | 11.0444 |
| 24-09-2024 | 11.0156 |
| 23-09-2024 | 11.0037 |
| 20-09-2024 | 10.9937 |
| 19-09-2024 | 10.9923 |
| 17-09-2024 | 10.9749 |
| 16-09-2024 | 10.985 |
| 13-09-2024 | 10.9587 |
| 12-09-2024 | 10.9508 |
| 11-09-2024 | 10.9355 |
| 10-09-2024 | 10.9164 |
| 09-09-2024 | 10.9137 |
| 06-09-2024 | 10.9061 |
| 05-09-2024 | 10.9067 |
| 04-09-2024 | 10.9067 |
| 03-09-2024 | 10.8912 |
| 02-09-2024 | 10.8817 |
| 31-08-2024 | 10.8844 |
| 30-08-2024 | 10.8825 |
| 29-08-2024 | 10.8809 |
| 28-08-2024 | 10.8805 |
| 27-08-2024 | 10.8803 |
| 26-08-2024 | 10.885 |
| 23-08-2024 | 10.8781 |
| 22-08-2024 | 10.8792 |
| 21-08-2024 | 10.8766 |
| 20-08-2024 | 10.8737 |
| 19-08-2024 | 10.8602 |
| 16-08-2024 | 10.8437 |
| 14-08-2024 | 10.8408 |
| 13-08-2024 | 10.8212 |
| 12-08-2024 | 10.8195 |
| 09-08-2024 | 10.8152 |
| 08-08-2024 | 10.8182 |
| 07-08-2024 | 10.8243 |
| 06-08-2024 | 10.8164 |
| 05-08-2024 | 10.8178 |
| 02-08-2024 | 10.7882 |
| 01-08-2024 | 10.7792 |
| 31-07-2024 | 10.7759 |
| 30-07-2024 | 10.7708 |
| 29-07-2024 | 10.7861 |
| 26-07-2024 | 10.7735 |
| 25-07-2024 | 10.7661 |
| 24-07-2024 | 10.7571 |
| 23-07-2024 | 10.7518 |
| 22-07-2024 | 10.7541 |
| 19-07-2024 | 10.7458 |
| 18-07-2024 | 10.7388 |
| 16-07-2024 | 10.7346 |
| 15-07-2024 | 10.722 |
| 12-07-2024 | 10.7106 |
| 11-07-2024 | 10.7142 |
| 10-07-2024 | 10.7166 |
| 09-07-2024 | 10.7125 |
| 08-07-2024 | 10.707 |
| 05-07-2024 | 10.6973 |
| 04-07-2024 | 10.6989 |
| 03-07-2024 | 10.6985 |
| 02-07-2024 | 10.6933 |
| 01-07-2024 | 10.686 |
| 28-06-2024 | 10.6801 |
| 27-06-2024 | 10.686 |
| 26-06-2024 | 10.686 |
| 25-06-2024 | 10.7894 |
| 24-06-2024 | 10.7951 |
| 21-06-2024 | 10.7871 |
| 20-06-2024 | 10.7788 |
| 19-06-2024 | 10.7722 |
| 18-06-2024 | 10.7618 |
| 14-06-2024 | 10.753 |
| 13-06-2024 | 10.7445 |
| 12-06-2024 | 10.7325 |
| 11-06-2024 | 10.7298 |
| 10-06-2024 | 10.7219 |
| 07-06-2024 | 10.7165 |
| 06-06-2024 | 10.7138 |
| 05-06-2024 | 10.7024 |
| 04-06-2024 | 10.6925 |
| 03-06-2024 | 10.7357 |
| 31-05-2024 | 10.7172 |
| 30-05-2024 | 10.7152 |
| 29-05-2024 | 10.7141 |
| 28-05-2024 | 10.7136 |
| 27-05-2024 | 10.7121 |
| 24-05-2024 | 10.7059 |
| 22-05-2024 | 10.7 |
| 21-05-2024 | 10.6917 |
| 17-05-2024 | 10.6797 |
| 16-05-2024 | 10.6828 |
| 15-05-2024 | 10.6713 |
| 14-05-2024 | 10.6621 |
| 13-05-2024 | 10.6596 |
| 10-05-2024 | 10.6521 |
| 09-05-2024 | 10.6448 |
| 08-05-2024 | 10.6405 |
| 07-05-2024 | 10.6459 |
| 06-05-2024 | 10.6388 |
| 03-05-2024 | 10.6232 |
| 02-05-2024 | 10.6232 |
| 30-04-2024 | 10.6187 |
| 29-04-2024 | 10.6157 |
| 26-04-2024 | 10.6092 |
| 25-04-2024 | 10.6126 |
| 24-04-2024 | 10.6103 |
| 23-04-2024 | 10.6088 |
| 22-04-2024 | 10.6 |
| 19-04-2024 | 10.5877 |
| 18-04-2024 | 10.612 |
| 16-04-2024 | 10.6055 |
| 15-04-2024 | 10.62 |
| 12-04-2024 | 10.6104 |
| 10-04-2024 | 10.6229 |
| 08-04-2024 | 10.6143 |
| 05-04-2024 | 10.6175 |
| 04-04-2024 | 10.6166 |
| 03-04-2024 | 10.6134 |
| 02-04-2024 | 10.6115 |
| 31-03-2024 | 10.6098 |
| 28-03-2024 | 10.6046 |
| 27-03-2024 | 10.598 |
| 26-03-2024 | 10.6892 |
| 22-03-2024 | 10.6812 |
| 21-03-2024 | 10.688 |
| 20-03-2024 | 10.6795 |
| 19-03-2024 | 10.6798 |
| 18-03-2024 | 10.6859 |
| 15-03-2024 | 10.6842 |
| 14-03-2024 | 10.6764 |
| 13-03-2024 | 10.6691 |
| 12-03-2024 | 10.6676 |
| 11-03-2024 | 10.6631 |
| 07-03-2024 | 10.6415 |
| 06-03-2024 | 10.6396 |
| 05-03-2024 | 10.6327 |
| 04-03-2024 | 10.6311 |
| 01-03-2024 | 10.6187 |
| 29-02-2024 | 10.6254 |
| 28-02-2024 | 10.6177 |
| 27-02-2024 | 10.6113 |
| 26-02-2024 | 10.6104 |
| 23-02-2024 | 10.6046 |
| 22-02-2024 | 10.6058 |
| 21-02-2024 | 10.6044 |
| 20-02-2024 | 10.5995 |
| 16-02-2024 | 10.5872 |
| 15-02-2024 | 10.582 |
| 14-02-2024 | 10.5664 |
| 13-02-2024 | 10.5715 |
| 12-02-2024 | 10.5805 |
| 09-02-2024 | 10.5764 |
| 08-02-2024 | 10.5765 |
| 07-02-2024 | 10.5661 |
| 06-02-2024 | 10.5663 |
| 05-02-2024 | 10.5592 |
| 02-02-2024 | 10.5619 |
| 01-02-2024 | 10.5471 |
| 31-01-2024 | 10.5167 |
| 30-01-2024 | 10.5092 |
| 29-01-2024 | 10.5056 |
| 25-01-2024 | 10.4948 |
| 24-01-2024 | 10.4934 |
| 23-01-2024 | 10.4891 |
| 19-01-2024 | 10.4823 |
| 18-01-2024 | 10.485 |
| 17-01-2024 | 10.4893 |
| 16-01-2024 | 10.4857 |
| 15-01-2024 | 10.482 |
| 12-01-2024 | 10.4557 |
| 11-01-2024 | 10.4546 |
| 10-01-2024 | 10.459 |
| 09-01-2024 | 10.4524 |
| 08-01-2024 | 10.4483 |
| 05-01-2024 | 10.4458 |
| 04-01-2024 | 10.4445 |
| 03-01-2024 | 10.4412 |
| 02-01-2024 | 10.4487 |
| 01-01-2024 | 10.4489 |
| 29-12-2023 | 10.4476 |
| 28-12-2023 | 10.4432 |
| 27-12-2023 | 10.4425 |
| 26-12-2023 | 10.5411 |
| 22-12-2023 | 10.5358 |
| 21-12-2023 | 10.5334 |
| 20-12-2023 | 10.5286 |
| 19-12-2023 | 10.5215 |
| 18-12-2023 | 10.5183 |
| 15-12-2023 | 10.5119 |
| 14-12-2023 | 10.4959 |
| 13-12-2023 | 10.481 |
| 12-12-2023 | 10.4762 |
| 11-12-2023 | 10.4795 |
| 08-12-2023 | 10.4713 |
| 07-12-2023 | 10.4705 |
| 06-12-2023 | 10.4667 |
| 05-12-2023 | 10.4615 |
| 04-12-2023 | 10.4642 |
| 01-12-2023 | 10.4595 |
| 30-11-2023 | 10.4644 |
| 29-11-2023 | 10.4659 |
| 28-11-2023 | 10.4604 |
| 24-11-2023 | 10.4586 |
| 23-11-2023 | 10.4636 |
| 22-11-2023 | 10.4621 |
| 21-11-2023 | 10.4602 |
| 20-11-2023 | 10.459 |
| 17-11-2023 | 10.4572 |
| 16-11-2023 | 10.4559 |
| 15-11-2023 | 10.4516 |
| 13-11-2023 | 10.4398 |
| 10-11-2023 | 10.4367 |
| 09-11-2023 | 10.4349 |
| 08-11-2023 | 10.4225 |
| 07-11-2023 | 10.4185 |
| 06-11-2023 | 10.4135 |
| 03-11-2023 | 10.4015 |
| 02-11-2023 | 10.3996 |
| 01-11-2023 | 10.3941 |
| 31-10-2023 | 10.3924 |
| 30-10-2023 | 10.3908 |
| 27-10-2023 | 10.3854 |
| 26-10-2023 | 10.3822 |
| 25-10-2023 | 10.3789 |
| 23-10-2023 | 10.3758 |
| 20-10-2023 | 10.3747 |
| 19-10-2023 | 10.3781 |
| 18-10-2023 | 10.3792 |
| 17-10-2023 | 10.3797 |
| 16-10-2023 | 10.3771 |
| 13-10-2023 | 10.3766 |
| 12-10-2023 | 10.3763 |
| 11-10-2023 | 10.3714 |
| 10-10-2023 | 10.3578 |
| 09-10-2023 | 10.3635 |
| 06-10-2023 | 10.3735 |
| 05-10-2023 | 10.417 |
| 04-10-2023 | 10.4077 |
| 03-10-2023 | 10.4079 |
| 29-09-2023 | 10.4032 |
| 27-09-2023 | 10.4122 |
| 26-09-2023 | 10.41 |
| 25-09-2023 | 10.5097 |
| 22-09-2023 | 10.5039 |
| 21-09-2023 | 10.5023 |
| 20-09-2023 | 10.5006 |
| 18-09-2023 | 10.4966 |
| 15-09-2023 | 10.491 |
| 14-09-2023 | 10.4918 |
| 13-09-2023 | 10.4805 |
| 12-09-2023 | 10.469 |
| 11-09-2023 | 10.4738 |
| 08-09-2023 | 10.4773 |
| 07-09-2023 | 10.4759 |
| 06-09-2023 | 10.4692 |
| 05-09-2023 | 10.4758 |
| 04-09-2023 | 10.4751 |
| 01-09-2023 | 10.4644 |
| 31-08-2023 | 10.4646 |
| 30-08-2023 | 10.4571 |
| 29-08-2023 | 10.4548 |
| 28-08-2023 | 10.4489 |
| 25-08-2023 | 10.4417 |
| 24-08-2023 | 10.4363 |
| 23-08-2023 | 10.4289 |
| 22-08-2023 | 10.4167 |
| 21-08-2023 | 10.417 |
| 18-08-2023 | 10.4147 |
| 17-08-2023 | 10.4128 |
| 14-08-2023 | 10.4213 |
| 11-08-2023 | 10.4149 |
| 10-08-2023 | 10.4265 |
| 09-08-2023 | 10.4225 |
| 08-08-2023 | 10.4207 |
| 07-08-2023 | 10.4173 |
| 04-08-2023 | 10.4109 |
| 03-08-2023 | 10.4225 |
| 02-08-2023 | 10.4315 |
| 01-08-2023 | 10.4308 |
| 31-07-2023 | 10.4261 |
| 28-07-2023 | 10.422 |
| 27-07-2023 | 10.4339 |
| 26-07-2023 | 10.4345 |
| 25-07-2023 | 10.4354 |
| 24-07-2023 | 10.4376 |
| 21-07-2023 | 10.4287 |
| 20-07-2023 | 10.4305 |
| 19-07-2023 | 10.4272 |
| 18-07-2023 | 10.4254 |
| 17-07-2023 | 10.4165 |
| 14-07-2023 | 10.4115 |
| 13-07-2023 | 10.4059 |
| 12-07-2023 | 10.3934 |
| 11-07-2023 | 10.3948 |
| 10-07-2023 | 10.383 |
| 07-07-2023 | 10.3778 |
| 06-07-2023 | 10.383 |
| 05-07-2023 | 10.3883 |
| 04-07-2023 | 10.3867 |
| 03-07-2023 | 10.3852 |
| 30-06-2023 | 10.3888 |
| 28-06-2023 | 10.3919 |
| 27-06-2023 | 10.3815 |
| 26-06-2023 | 10.485 |
| 23-06-2023 | 10.4822 |
| 22-06-2023 | 10.4745 |
| 21-06-2023 | 10.4816 |
| 20-06-2023 | 10.4895 |
| 19-06-2023 | 10.4853 |
| 16-06-2023 | 10.4852 |
| 15-06-2023 | 10.4918 |
| 14-06-2023 | 10.4965 |
| 13-06-2023 | 10.496 |
| 12-06-2023 | 10.5007 |
| 09-06-2023 | 10.4946 |
| 08-06-2023 | 10.4976 |
| 07-06-2023 | 10.5059 |
| 06-06-2023 | 10.5038 |
| 05-06-2023 | 10.4985 |
| 02-06-2023 | 10.4953 |
| 01-06-2023 | 10.4898 |
| 31-05-2023 | 10.4825 |
| 30-05-2023 | 10.4801 |
| 29-05-2023 | 10.4819 |
| 26-05-2023 | 10.483 |
| 25-05-2023 | 10.4804 |
| 24-05-2023 | 10.4796 |
| 23-05-2023 | 10.4784 |
| 22-05-2023 | 10.4778 |
| 19-05-2023 | 10.4654 |
| 18-05-2023 | 10.4581 |
| 17-05-2023 | 10.4595 |
| 16-05-2023 | 10.4571 |
| 15-05-2023 | 10.4474 |
| 12-05-2023 | 10.4362 |
| 11-05-2023 | 10.4273 |
| 10-05-2023 | 10.4233 |
| 09-05-2023 | 10.4237 |
| 08-05-2023 | 10.4214 |
| 04-05-2023 | 10.4151 |
| 03-05-2023 | 10.4082 |
| 02-05-2023 | 10.3832 |
| 28-04-2023 | 10.3771 |
| 27-04-2023 | 10.3776 |
| 26-04-2023 | 10.374 |
| 25-04-2023 | 10.3682 |
| 24-04-2023 | 10.3543 |
| 21-04-2023 | 10.3314 |
| 20-04-2023 | 10.3232 |
| 19-04-2023 | 10.3177 |
| 18-04-2023 | 10.3131 |
| 17-04-2023 | 10.3066 |
| 13-04-2023 | 10.3011 |
| 12-04-2023 | 10.3049 |
| 11-04-2023 | 10.3017 |
| 10-04-2023 | 10.2937 |
| 06-04-2023 | 10.2842 |
| 05-04-2023 | 10.2485 |
| 03-04-2023 | 10.235 |
| 31-03-2023 | 10.2352 |
| 29-03-2023 | 10.2093 |
| 28-03-2023 | 10.2028 |
| 27-03-2023 | 10.3041 |
| 24-03-2023 | 10.2971 |
| 23-03-2023 | 10.2894 |
| 21-03-2023 | 10.2817 |
| 20-03-2023 | 10.2812 |
| 17-03-2023 | 10.2681 |
| 16-03-2023 | 10.2598 |
| 15-03-2023 | 10.26 |
| 14-03-2023 | 10.2627 |
| 13-03-2023 | 10.2581 |
| 10-03-2023 | 10.2334 |
| 09-03-2023 | 10.2338 |
| 08-03-2023 | 10.2303 |
| 06-03-2023 | 10.2377 |
| 03-03-2023 | 10.2307 |
| 02-03-2023 | 10.2244 |
| 01-03-2023 | 10.231 |
| 28-02-2023 | 10.2291 |
| 27-02-2023 | 10.2287 |
| 24-02-2023 | 10.2299 |
| 23-02-2023 | 10.2249 |
| 22-02-2023 | 10.2207 |
| 21-02-2023 | 10.2227 |
| 20-02-2023 | 10.2268 |
| 17-02-2023 | 10.2142 |
| 16-02-2023 | 10.2251 |
| 15-02-2023 | 10.2222 |
| 14-02-2023 | 10.2179 |
| 13-02-2023 | 10.2362 |
| 10-02-2023 | 10.2379 |
| 09-02-2023 | 10.2373 |
| 08-02-2023 | 10.2406 |
| 07-02-2023 | 10.2515 |
| 06-02-2023 | 10.2527 |
| 03-02-2023 | 10.2575 |
| 02-02-2023 | 10.2592 |
| 01-02-2023 | 10.2465 |
| 31-01-2023 | 10.2342 |
| 30-01-2023 | 10.2214 |
| 27-01-2023 | 10.2267 |
| 25-01-2023 | 10.2368 |
| 24-01-2023 | 10.2345 |
| 23-01-2023 | 10.2285 |
| 20-01-2023 | 10.2234 |
| 19-01-2023 | 10.2292 |
| 18-01-2023 | 10.2289 |
| 17-01-2023 | 10.2211 |
| 16-01-2023 | 10.2216 |
| 13-01-2023 | 10.2187 |
| 12-01-2023 | 10.2193 |
| 11-01-2023 | 10.2071 |
| 10-01-2023 | 10.1982 |
| 09-01-2023 | 10.1986 |
| 06-01-2023 | 10.1897 |
| 05-01-2023 | 10.1985 |
| 04-01-2023 | 10.1963 |
| 03-01-2023 | 10.194 |
| 02-01-2023 | 10.1906 |
| 30-12-2022 | 10.1879 |
| 29-12-2022 | 10.1881 |
| 28-12-2022 | 10.1762 |
| 27-12-2022 | 10.1894 |
| 26-12-2022 | 10.382 |
| 23-12-2022 | 10.3837 |
| 22-12-2022 | 10.3861 |
| 21-12-2022 | 10.3894 |
| 20-12-2022 | 10.394 |
| 19-12-2022 | 10.3917 |
| 16-12-2022 | 10.3887 |
| 15-12-2022 | 10.3915 |
| 14-12-2022 | 10.395 |
| 13-12-2022 | 10.3779 |
| 12-12-2022 | 10.378 |
| 09-12-2022 | 10.3712 |
| 08-12-2022 | 10.3786 |
| 07-12-2022 | 10.367 |
| 06-12-2022 | 10.3718 |
| 05-12-2022 | 10.3749 |
| 02-12-2022 | 10.3671 |
| 01-12-2022 | 10.3635 |
| 30-11-2022 | 10.3544 |
| 29-11-2022 | 10.3491 |
| 28-11-2022 | 10.3496 |
| 25-11-2022 | 10.3352 |
| 24-11-2022 | 10.3304 |
| 23-11-2022 | 10.3248 |
| 22-11-2022 | 10.3235 |
| 21-11-2022 | 10.3124 |
| 18-11-2022 | 10.3113 |
| 17-11-2022 | 10.3175 |
| 16-11-2022 | 10.3026 |
| 15-11-2022 | 10.302 |
| 14-11-2022 | 10.2927 |
| 11-11-2022 | 10.282 |
| 10-11-2022 | 10.2514 |
| 09-11-2022 | 10.2432 |
| 07-11-2022 | 10.2256 |
| 04-11-2022 | 10.2205 |
| 03-11-2022 | 10.2162 |
| 02-11-2022 | 10.2199 |
| 01-11-2022 | 10.2162 |
| 31-10-2022 | 10.214 |
| 28-10-2022 | 10.2042 |
| 27-10-2022 | 10.2108 |
| 25-10-2022 | 10.1897 |
| 21-10-2022 | 10.1769 |
| 20-10-2022 | 10.1783 |
| 19-10-2022 | 10.1919 |
| 18-10-2022 | 10.184 |
| 17-10-2022 | 10.1586 |
| 14-10-2022 | 10.1458 |
| 13-10-2022 | 10.1375 |
| 12-10-2022 | 10.1379 |
| 11-10-2022 | 10.1332 |
| 10-10-2022 | 10.1372 |
| 07-10-2022 | 10.1454 |
| 06-10-2022 | 10.1601 |
| 04-10-2022 | 10.1635 |
| 03-10-2022 | 10.1468 |
| 30-09-2022 | 10.1772 |
| 29-09-2022 | 10.1659 |
| 28-09-2022 | 10.155 |
| 27-09-2022 | 10.1581 |
| 26-09-2022 | 10.4047 |
| 23-09-2022 | 10.4249 |
| 22-09-2022 | 10.4682 |
| 21-09-2022 | 10.4885 |
| 20-09-2022 | 10.481 |
| 19-09-2022 | 10.499 |
| 16-09-2022 | 10.5101 |
| 15-09-2022 | 10.5301 |
| 14-09-2022 | 10.5451 |
| 13-09-2022 | 10.5456 |
| 12-09-2022 | 10.5364 |
| 09-09-2022 | 10.5289 |
| 08-09-2022 | 10.5366 |
| 07-09-2022 | 10.5091 |
| 06-09-2022 | 10.5142 |
| 05-09-2022 | 10.5045 |
| 02-09-2022 | 10.4973 |
| 01-09-2022 | 10.4977 |
| 30-08-2022 | 10.4933 |
| 29-08-2022 | 10.4778 |
| 26-08-2022 | 10.4746 |
| 25-08-2022 | 10.4552 |
| 24-08-2022 | 10.4632 |
| 23-08-2022 | 10.4529 |
| 22-08-2022 | 10.4544 |
| 19-08-2022 | 10.4389 |
| 18-08-2022 | 10.4309 |
| 17-08-2022 | 10.4362 |
| 12-08-2022 | 10.3922 |
| 11-08-2022 | 10.3822 |
| 10-08-2022 | 10.362 |
| 08-08-2022 | 10.3392 |
| 05-08-2022 | 10.3403 |
| 04-08-2022 | 10.3885 |
| 03-08-2022 | 10.374 |
| 02-08-2022 | 10.3773 |
| 01-08-2022 | 10.3484 |
| 29-07-2022 | 10.3334 |
| 28-07-2022 | 10.3183 |
| 27-07-2022 | 10.3153 |
| 26-07-2022 | 10.3081 |
| 25-07-2022 | 10.3029 |
| 22-07-2022 | 10.2897 |
| 21-07-2022 | 10.2904 |
| 20-07-2022 | 10.2891 |
| 19-07-2022 | 10.2767 |
| 18-07-2022 | 10.2914 |
| 15-07-2022 | 10.2933 |
| 14-07-2022 | 10.3014 |
| 13-07-2022 | 10.2972 |
| 12-07-2022 | 10.2862 |
| 11-07-2022 | 10.2783 |
| 08-07-2022 | 10.2774 |
| 07-07-2022 | 10.2953 |
| 06-07-2022 | 10.2761 |
| 05-07-2022 | 10.2551 |
| 04-07-2022 | 10.247 |
| 01-07-2022 | 10.2259 |
| 30-06-2022 | 10.2138 |
| 29-06-2022 | 10.2019 |
| 28-06-2022 | 10.1981 |
| 27-06-2022 | 10.1948 |
| 24-06-2022 | 10.1852 |
| 23-06-2022 | 10.1838 |
| 22-06-2022 | 10.1778 |
| 21-06-2022 | 10.1761 |
| 20-06-2022 | 10.1655 |
| 17-06-2022 | 10.1256 |
| 16-06-2022 | 10.1257 |
| 15-06-2022 | 10.124 |
| 14-06-2022 | 10.1174 |
| 13-06-2022 | 10.1159 |
| 10-06-2022 | 10.1546 |
| 09-06-2022 | 10.1473 |
| 08-06-2022 | 10.1437 |
| 07-06-2022 | 10.1307 |
| 06-06-2022 | 10.1493 |
| 03-06-2022 | 10.1686 |
| 02-06-2022 | 10.1785 |
| 01-06-2022 | 10.1788 |
| 31-05-2022 | 10.1927 |
| 30-05-2022 | 10.2065 |
| 27-05-2022 | 10.204 |
| 26-05-2022 | 10.2065 |
| 25-05-2022 | 10.1997 |
| 24-05-2022 | 10.1912 |
| 23-05-2022 | 10.1868 |
| 20-05-2022 | 10.1829 |
| 19-05-2022 | 10.1793 |
| 18-05-2022 | 10.1747 |
| 17-05-2022 | 10.1779 |
| 13-05-2022 | 10.1729 |
| 12-05-2022 | 10.185 |
| 11-05-2022 | 10.1844 |
| 10-05-2022 | 10.1704 |
| 09-05-2022 | 10.1309 |
| 06-05-2022 | 10.1261 |
| 05-05-2022 | 10.1362 |
| 04-05-2022 | 10.1428 |
| 02-05-2022 | 10.3473 |
| 29-04-2022 | 10.3492 |
| 28-04-2022 | 10.3497 |
| 27-04-2022 | 10.3568 |
| 26-04-2022 | 10.3484 |
| 25-04-2022 | 10.3463 |
| 22-04-2022 | 10.3058 |
| 21-04-2022 | 10.3111 |
| 20-04-2022 | 10.3131 |
| 19-04-2022 | 10.3173 |
| 18-04-2022 | 10.3001 |
| 13-04-2022 | 10.2841 |
| 12-04-2022 | 10.316 |
| 11-04-2022 | 10.3133 |
| 08-04-2022 | 10.3436 |
| 07-04-2022 | 10.4384 |
| 06-04-2022 | 10.4377 |
| 05-04-2022 | 10.4418 |
| 04-04-2022 | 10.4345 |
| 31-03-2022 | 10.4524 |
| 30-03-2022 | 10.4399 |
| 29-03-2022 | 10.4288 |
| 28-03-2022 | 10.4385 |
| 25-03-2022 | 10.6792 |
| 24-03-2022 | 10.675 |
| 23-03-2022 | 10.6753 |
| 22-03-2022 | 10.6737 |
| 21-03-2022 | 10.6804 |
| 17-03-2022 | 10.6742 |
| 16-03-2022 | 10.6586 |
| 15-03-2022 | 10.6518 |
| 14-03-2022 | 10.6453 |
| 11-03-2022 | 10.6414 |
| 10-03-2022 | 10.6552 |
| 09-03-2022 | 10.6332 |
| 08-03-2022 | 10.6311 |
| 07-03-2022 | 10.632 |
| 04-03-2022 | 10.6576 |
| 03-03-2022 | 10.6585 |
| 02-03-2022 | 10.6669 |
| 28-02-2022 | 10.6804 |
| 25-02-2022 | 10.6815 |
| 24-02-2022 | 10.6755 |
| 23-02-2022 | 10.674 |
| 22-02-2022 | 10.6691 |
| 21-02-2022 | 10.6817 |
| 18-02-2022 | 10.6781 |
| 17-02-2022 | 10.6704 |
| 16-02-2022 | 10.6689 |
| 15-02-2022 | 10.6708 |
| 14-02-2022 | 10.6664 |
| 11-02-2022 | 10.6368 |
| 10-02-2022 | 10.6146 |
| 09-02-2022 | 10.5717 |
| 08-02-2022 | 10.5518 |
| 04-02-2022 | 10.5103 |
| 03-02-2022 | 10.5157 |
| 02-02-2022 | 10.5171 |
| 01-02-2022 | 10.5441 |
| 31-01-2022 | 10.6082 |
| 28-01-2022 | 10.5762 |
| 27-01-2022 | 10.5724 |
| 25-01-2022 | 10.6036 |
| 24-01-2022 | 10.6048 |
| 21-01-2022 | 10.6128 |
| 20-01-2022 | 10.6086 |
| 19-01-2022 | 10.6031 |
| 18-01-2022 | 10.5908 |
| 17-01-2022 | 10.5957 |
| 14-01-2022 | 10.6222 |
| 13-01-2022 | 10.6178 |
| 12-01-2022 | 10.612 |
| 11-01-2022 | 10.6106 |
| 10-01-2022 | 10.6086 |
| 07-01-2022 | 10.6345 |
| 06-01-2022 | 10.6345 |
| 05-01-2022 | 10.649 |
| 04-01-2022 | 10.6483 |
| 03-01-2022 | 10.6771 |
| 31-12-2021 | 10.6736 |
| 30-12-2021 | 10.6677 |
| 29-12-2021 | 10.67 |
| 28-12-2021 | 10.6644 |
| 27-12-2021 | 10.872 |
| 24-12-2021 | 10.8762 |
| 23-12-2021 | 10.8759 |
| 22-12-2021 | 10.8733 |
| 21-12-2021 | 10.877 |
| 20-12-2021 | 10.896 |
| 17-12-2021 | 10.9108 |
| 16-12-2021 | 10.9157 |
| 15-12-2021 | 10.9176 |
| 14-12-2021 | 10.9088 |
| 13-12-2021 | 10.9019 |
| 10-12-2021 | 10.9 |
| 09-12-2021 | 10.9027 |
| 08-12-2021 | 10.8963 |
| 07-12-2021 | 10.8884 |
| 06-12-2021 | 10.8901 |
| 03-12-2021 | 10.8789 |
| 02-12-2021 | 10.8851 |
| 01-12-2021 | 10.8747 |
| 30-11-2021 | 10.8744 |
| 29-11-2021 | 10.8605 |
| 26-11-2021 | 10.8539 |
| 25-11-2021 | 10.851 |
| 24-11-2021 | 10.8483 |
| 23-11-2021 | 10.8457 |
| 22-11-2021 | 10.8405 |
| 18-11-2021 | 10.8294 |
| 17-11-2021 | 10.8219 |
| 16-11-2021 | 10.8181 |
| 15-11-2021 | 10.8194 |
| 12-11-2021 | 10.8164 |
| 11-11-2021 | 10.8096 |
| 10-11-2021 | 10.8053 |
| 09-11-2021 | 10.8075 |
| 08-11-2021 | 10.8075 |
| 03-11-2021 | 10.7854 |
| 02-11-2021 | 10.7845 |
| 01-11-2021 | 10.7777 |
| 29-10-2021 | 10.7761 |
| 28-10-2021 | 10.7818 |
| 27-10-2021 | 10.7855 |
| 26-10-2021 | 10.7825 |
| 25-10-2021 | 10.8028 |
| 22-10-2021 | 10.7835 |
| 21-10-2021 | 10.777 |
| 20-10-2021 | 10.7596 |
| 18-10-2021 | 10.7674 |
| 14-10-2021 | 10.7825 |
| 13-10-2021 | 10.7777 |
| 12-10-2021 | 10.7696 |
| 11-10-2021 | 10.7694 |
| 08-10-2021 | 10.7738 |
| 07-10-2021 | 10.7958 |
| 06-10-2021 | 10.7996 |
| 05-10-2021 | 10.7984 |
| 04-10-2021 | 10.813 |
| 01-10-2021 | 10.7985 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
